Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.897	2.919	2.889	2.915	721,031	+0.01(+0.38%)
Jul 30, 2015	2.952	2.985	2.901	2.904	635,103	-0.05(-1.62%)
Jul 29, 2015	2.838	2.963	2.834	2.952	1,038,500	+0.08(+2.95%)
Jul 28, 2015	2.853	2.889	2.838	2.867	845,654	+0.01(+0.52%)
Jul 27, 2015	2.753	2.878	2.753	2.853	1,277,544	+0.04(+1.57%)
Jul 24, 2015	2.952	2.963	2.731	2.808	2,978,329	-0.15(-4.98%)
Jul 23, 2015	3.029	3.055	2.893	2.956	2,136,456	-0.08(-2.55%)
Jul 22, 2015	3.074	3.107	3.000	3.033	1,194,615	-0.08(-2.54%)
Jul 21, 2015	3.107	3.121	3.081	3.112	752,814	-0.01(-0.18%)
Jul 20, 2015	3.143	3.149	3.118	3.118	662,390	-0.03(-0.82%)
Jul 17, 2015	3.173	3.184	3.140	3.143	654,386	-0.02(-0.70%)
Jul 16, 2015	3.143	3.184	3.136	3.166	1,193,865	+0.04(+1.18%)
Jul 15, 2015	3.121	3.147	3.092	3.129	1,586,439	+0.01(+0.47%)
Jul 14, 2015	3.074	3.121	3.051	3.114	1,182,493	+0.03(+0.95%)
Jul 13, 2015	3.088	3.110	3.055	3.085	1,289,827	-0.01(-0.24%)
Jul 10, 2015	3.092	3.114	3.048	3.092	1,152,989	-0.01(-0.24%)
Jul 09, 2015	3.110	3.140	3.068	3.099	1,073,603	-0.02(-0.71%)
Jul 08, 2015	3.147	3.162	3.107	3.121	843,195	-0.06(-1.85%)
Jul 07, 2015	3.177	3.195	3.103	3.180	1,348,701	-0.01(-0.23%)
Jul 06, 2015	3.191	3.210	3.136	3.188	698,080	-0.01(-0.35%)
Jul 02, 2015	3.191	3.199	3.199	3.199	920,163	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.