Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.146	2.173	2.111	2.132	236,090	-0.03(-1.61%)
Jul 30, 2020	2.153	2.174	2.118	2.167	179,826	-0.01(-0.64%)
Jul 29, 2020	2.146	2.188	2.127	2.181	206,686	+0.03(+1.63%)
Jul 28, 2020	2.160	2.167	2.132	2.146	305,530	-0.01(-0.65%)
Jul 27, 2020	2.257	2.278	2.160	2.160	273,406	-0.10(-4.63%)
Jul 24, 2020	2.215	2.285	2.188	2.264	317,076	+0.03(+1.57%)
Jul 23, 2020	2.236	2.250	2.208	2.229	198,494	-0.01(-0.62%)
Jul 22, 2020	2.201	2.257	2.195	2.243	277,184	+0.03(+1.26%)
Jul 21, 2020	2.195	2.222	2.132	2.215	383,316	+0.11(+5.32%)
Jul 20, 2020	2.111	2.146	2.097	2.104	326,130	-0.03(-1.63%)
Jul 17, 2020	2.195	2.215	2.132	2.139	225,501	-0.06(-2.55%)
Jul 16, 2020	2.174	2.223	2.167	2.195	169,663	+0.01(+0.32%)
Jul 15, 2020	2.167	2.222	2.167	2.188	330,268	+0.05(+2.29%)
Jul 14, 2020	2.174	2.195	2.132	2.139	325,930	-0.06(-2.86%)
Jul 13, 2020	2.181	2.229	2.139	2.201	285,501	+0.04(+1.94%)
Jul 10, 2020	2.132	2.195	2.132	2.160	457,442	+0.01(+0.32%)
Jul 09, 2020	2.195	2.229	2.118	2.153	390,268	-0.05(-2.22%)
Jul 08, 2020	2.201	2.250	2.181	2.201	422,033	+0.00(+0.00%)
Jul 07, 2020	2.229	2.250	2.201	2.201	362,050	-0.07(-3.08%)
Jul 06, 2020	2.341	2.376	2.243	2.271	494,723	-0.05(-2.11%)
Jul 02, 2020	2.390	2.460	2.306	2.320	590,654	-0.05(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.