Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.600	10.04	9.570	9.870	60,788	+0.18(+1.86%)
Jul 30, 2018	9.810	10.05	9.580	9.690	44,974	-0.15(-1.52%)
Jul 27, 2018	10.20	10.45	9.740	9.840	77,500	-0.35(-3.43%)
Jul 26, 2018		10.54	9.960	10.19	71,844	-0.24(-2.30%)
Jul 25, 2018	10.40	10.66	10.30	10.43	81,465	-0.02(-0.19%)
Jul 24, 2018	10.70	10.85	10.30	10.45	59,025	-0.13(-1.23%)
Jul 23, 2018	10.49	10.95	10.38	10.58	52,931	+0.10(+0.95%)
Jul 20, 2018	10.82	10.97	10.20	10.48	92,215	-0.37(-3.41%)
Jul 19, 2018	10.06	11.18	10.00	10.85	160,224	+0.79(+7.85%)
Jul 18, 2018	10.30	10.44	9.650	10.06	150,485	-0.23(-2.24%)
Jul 17, 2018	10.24	10.88	10.20	10.29	61,721	+0.04(+0.39%)
Jul 16, 2018	11.06	11.34	10.18	10.25	118,772	-0.80(-7.24%)
Jul 13, 2018	11.27	11.38	11.00	11.05	31,361	-0.26(-2.30%)
Jul 12, 2018	11.10	11.37	11.02	11.31	31,342	+0.27(+2.45%)
Jul 11, 2018	10.99	11.22	10.94	11.04	29,622	+0.00(+0.00%)
Jul 10, 2018	11.22	11.35	10.85	11.04	70,074	-0.16(-1.43%)
Jul 09, 2018	11.45	11.53	11.02	11.20	72,184	-0.20(-1.75%)
Jul 06, 2018	10.85	11.48	10.85	11.40	48,734	+0.60(+5.56%)
Jul 05, 2018	10.87	11.25	10.77	10.80	95,741	+0.02(+0.19%)
Jul 03, 2018		10.78	10.78	10.78	0	+0.19(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.