Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.71	14.71	14.71	14.71	108	+0.16(+1.11%)
Jul 28, 2016	14.55	14.55	14.55	14.55	122	-0.12(-0.84%)
Jul 21, 2016	14.67	14.67	14.67	14.67	108	+0.20(+1.39%)
Jul 18, 2016	14.47	14.47	14.47	14.47	1	-0.07(-0.51%)
Jul 14, 2016	14.55	14.55	14.55	14.55	108	+0.07(+0.47%)
Jul 12, 2016	14.48	14.48	14.48	14.48	1,084	+0.23(+1.59%)
Jul 08, 2016	14.09	14.25	14.25	14.25	2,278	+0.40(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.