Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.085	6.447	6.085	6.378	631,993	+0.30(+4.91%)
Jul 28, 2017	6.035	6.251	5.946	6.079	403,427	-0.03(-0.52%)
Jul 27, 2017	6.251	6.308	5.946	6.111	421,569	-0.17(-2.73%)
Jul 26, 2017	6.403	6.511	6.181	6.282	242,884	-0.16(-2.47%)
Jul 25, 2017	6.206	6.555	6.206	6.441	484,353	+0.34(+5.52%)
Jul 24, 2017	6.130	6.238	6.098	6.104	165,835	-0.06(-1.03%)
Jul 21, 2017	5.850	6.212	5.827	6.168	523,932	-0.04(-0.72%)
Jul 20, 2017	6.479	6.543	6.092	6.212	593,996	-0.15(-2.40%)
Jul 19, 2017	6.339	6.555	6.244	6.365	539,627	+0.01(+0.20%)
Jul 18, 2017	6.536	6.670	6.295	6.352	626,693	-0.16(-2.44%)
Jul 17, 2017	6.409	6.721	6.378	6.511	572,019	+0.08(+1.18%)
Jul 14, 2017	6.543	6.625	6.091	6.435	918,641	-0.09(-1.36%)
Jul 13, 2017	6.486	6.841	6.263	6.524	949,418	+0.20(+3.22%)
Jul 12, 2017	6.212	6.397	6.047	6.320	948,377	+0.37(+6.19%)
Jul 11, 2017	5.812	6.308	5.787	5.952	1,390,493	+0.17(+2.97%)
Jul 10, 2017	5.761	6.003	5.746	5.780	358,272	-0.05(-0.87%)
Jul 07, 2017	5.768	5.876	5.730	5.831	281,395	+0.03(+0.44%)
Jul 06, 2017	5.838	5.927	5.711	5.806	464,510	-0.15(-2.56%)
Jul 05, 2017	5.984	6.060	5.628	5.958	562,103	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.