Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.381	6.406	6.190	6.273	689,564	-0.08(-1.20%)
Jul 30, 2019	6.362	6.444	6.133	6.349	1,255,943	-0.04(-0.70%)
Jul 29, 2019	6.629	6.629	6.381	6.394	444,461	-0.21(-3.17%)
Jul 26, 2019	6.559	6.616	6.432	6.603	687,803	+0.07(+1.07%)
Jul 25, 2019	6.641	6.832	6.483	6.533	736,921	-0.13(-2.00%)
Jul 24, 2019	6.667	6.737	6.457	6.667	1,374,914	-0.23(-3.40%)
Jul 23, 2019	7.136	7.156	6.800	6.902	1,546,334	-0.29(-4.06%)
Jul 22, 2019	6.813	7.340	6.813	7.194	2,076,721	+0.43(+6.39%)
Jul 19, 2019	6.965	7.092	6.692	6.762	1,023,909	-0.17(-2.38%)
Jul 18, 2019	6.756	6.933	6.553	6.927	679,905	+0.12(+1.77%)
Jul 17, 2019	6.889	6.895	6.603	6.806	989,320	-0.08(-1.11%)
Jul 16, 2019	6.857	6.978	6.756	6.883	666,369	+0.08(+1.12%)
Jul 15, 2019	6.762	6.952	6.756	6.806	759,036	+0.04(+0.66%)
Jul 12, 2019	6.825	6.883	6.667	6.762	533,138	-0.03(-0.47%)
Jul 11, 2019	6.730	6.965	6.724	6.794	764,082	+0.10(+1.52%)
Jul 10, 2019	6.952	6.952	6.641	6.692	817,338	-0.13(-1.95%)
Jul 09, 2019	6.584	6.851	6.470	6.825	773,729	+0.25(+3.76%)
Jul 08, 2019	6.667	6.762	6.375	6.578	1,064,005	-0.13(-1.89%)
Jul 05, 2019	6.286	6.762	6.203	6.705	1,739,118	+0.43(+6.77%)
Jul 03, 2019	6.241	6.356	6.159	6.279	601,493	+0.04(+0.61%)
Jul 02, 2019	6.190	6.330	6.025	6.241	796,656	+0.10(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.