Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.495	4.566	4.379	4.476	635,216	-0.05(-1.13%)
Jul 30, 2020	4.559	4.577	4.383	4.527	577,898	-0.10(-2.22%)
Jul 29, 2020	4.354	4.675	4.302	4.630	1,684,095	+0.50(+12.13%)
Jul 28, 2020	4.135	4.180	4.071	4.129	468,228	+0.00(+0.00%)
Jul 27, 2020	3.975	4.148	3.885	4.129	546,771	+0.13(+3.38%)
Jul 24, 2020	3.872	4.013	3.853	3.994	575,260	+0.08(+2.13%)
Jul 23, 2020	3.814	3.924	3.769	3.911	451,959	+0.08(+2.18%)
Jul 22, 2020	4.001	4.001	3.769	3.827	816,311	-0.20(-4.94%)
Jul 21, 2020	4.052	4.113	3.853	4.026	842,121	-0.04(-1.03%)
Jul 20, 2020	4.078	4.084	3.924	4.068	534,167	-0.05(-1.32%)
Jul 17, 2020	4.129	4.188	4.033	4.123	489,454	+0.02(+0.47%)
Jul 16, 2020	4.090	4.187	4.020	4.103	439,300	+0.01(+0.16%)
Jul 15, 2020	4.071	4.142	3.968	4.097	820,984	+0.08(+2.08%)
Jul 14, 2020	4.045	4.045	3.789	4.013	772,869	-0.01(-0.32%)
Jul 13, 2020	4.116	4.187	3.975	4.026	597,463	-0.04(-1.10%)
Jul 10, 2020	4.033	4.123	3.827	4.071	1,087,295	+0.03(+0.79%)
Jul 09, 2020	4.283	4.328	4.026	4.039	664,703	-0.26(-5.98%)
Jul 08, 2020	4.277	4.424	4.245	4.296	549,613	-0.01(-0.30%)
Jul 07, 2020	4.399	4.399	4.155	4.309	1,027,072	-0.21(-4.69%)
Jul 06, 2020	4.444	4.527	4.354	4.521	1,457,801	+0.34(+8.14%)
Jul 02, 2020	4.277	4.341	4.135	4.180	877,062	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.