Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.62	12.65	12.19	12.41	1,776,770	-0.22(-1.70%)
Jul 29, 2021	12.32	12.76	12.21	12.62	1,655,625	+0.42(+3.47%)
Jul 28, 2021	12.06	12.40	11.88	12.20	1,267,212	+0.25(+2.07%)
Jul 27, 2021	12.30	12.30	11.51	11.95	2,472,244	-0.36(-2.91%)
Jul 26, 2021	12.11	12.47	12.06	12.31	2,127,650	+0.23(+1.89%)
Jul 23, 2021	12.39	12.42	11.91	12.08	1,677,534	-0.12(-0.96%)
Jul 22, 2021	12.11	12.21	11.81	12.20	1,505,017	+0.13(+1.08%)
Jul 21, 2021	11.50	12.14	11.41	12.07	1,958,023	+0.73(+6.44%)
Jul 20, 2021	11.57	11.59	11.19	11.34	2,358,936	-0.09(-0.80%)
Jul 19, 2021	10.86	11.47	10.80	11.43	4,261,169	+0.12(+1.10%)
Jul 16, 2021	12.28	12.37	11.26	11.31	4,880,619	-0.91(-7.47%)
Jul 15, 2021	12.10	12.56	12.01	12.22	2,049,148	+0.06(+0.48%)
Jul 14, 2021	12.44	12.83	12.10	12.16	2,982,709	-0.27(-2.15%)
Jul 13, 2021	13.02	13.11	12.37	12.43	2,747,373	-0.84(-6.34%)
Jul 12, 2021	13.37	13.37	12.94	13.27	1,244,663	-0.13(-0.97%)
Jul 09, 2021	13.22	13.53	12.99	13.40	1,844,478	+0.35(+2.70%)
Jul 08, 2021	12.85	13.19	12.74	13.05	2,194,143	-0.48(-3.57%)
Jul 07, 2021	13.58	13.78	13.13	13.53	2,027,794	+0.10(+0.73%)
Jul 06, 2021	13.42	13.57	12.85	13.43	2,384,346	+0.01(+0.10%)
Jul 02, 2021	13.47	13.81	13.20	13.42	4,737,926	-0.50(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.