Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.527	2.550	2.527	2.550	10,925	+0.04(+1.44%)
Jul 30, 2018	2.511	2.530	2.511	2.514	5,244	-0.03(-1.25%)
Jul 27, 2018	2.550	2.637	2.510	2.546	18,121	-0.00(-0.17%)
Jul 26, 2018		2.650	2.550	2.550	310	-0.10(-3.77%)
Jul 25, 2018	2.510	2.685	2.450	2.650	13,557	+0.08(+3.31%)
Jul 24, 2018	2.610	2.632	2.565	2.565	4,869	-0.04(-1.35%)
Jul 23, 2018	2.535	2.647	2.510	2.600	15,452	-0.01(-0.38%)
Jul 20, 2018	2.635	2.659	2.590	2.610	7,253	+0.05(+1.95%)
Jul 19, 2018	2.550	2.580	2.500	2.560	23,735	+0.05(+1.99%)
Jul 18, 2018	2.480	2.510	2.438	2.510	6,786	+0.08(+3.29%)
Jul 17, 2018	2.468	2.500	2.411	2.430	16,586	+0.00(+0.00%)
Jul 16, 2018	2.390	2.467	2.310	2.430	6,438	+0.04(+1.67%)
Jul 13, 2018	2.301	2.460	2.301	2.390	9,824	+0.03(+1.28%)
Jul 12, 2018	2.380	2.380	2.350	2.360	25,455	-0.03(-1.26%)
Jul 11, 2018	2.400	2.420	2.350	2.390	11,022	+0.01(+0.42%)
Jul 10, 2018	2.470	2.470	2.380	2.380	14,033	-0.02(-0.83%)
Jul 09, 2018	2.440	2.487	2.380	2.400	12,310	-0.03(-1.27%)
Jul 06, 2018	2.380	2.456	2.313	2.431	11,910	+0.05(+2.14%)
Jul 05, 2018	2.500	2.500	2.400	2.380	33,689	-0.16(-6.30%)
Jul 03, 2018		2.540	2.540	2.540	0	+0.35(+15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.