Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.730	4.810	4.710	4.730	255,847	+0.01(+0.21%)
Jul 30, 2015	4.730	4.750	4.675	4.720	414,024	-0.04(-0.84%)
Jul 29, 2015	4.770	4.840	4.750	4.760	593,718	-0.02(-0.42%)
Jul 28, 2015	4.690	4.800	4.620	4.780	255,043	+0.10(+2.14%)
Jul 27, 2015	4.580	4.690	4.480	4.680	812,299	-0.10(-2.09%)
Jul 24, 2015	4.780	4.780	4.680	4.780	696,322	-0.01(-0.21%)
Jul 23, 2015	4.790	4.820	4.760	4.790	339,642	+0.00(+0.00%)
Jul 22, 2015	4.780	4.810	4.720	4.790	453,277	-0.01(-0.21%)
Jul 21, 2015	4.820	4.820	4.730	4.800	523,798	+0.01(+0.21%)
Jul 20, 2015	4.800	4.850	4.760	4.790	745,735	-0.02(-0.42%)
Jul 17, 2015	4.800	4.860	4.770	4.810	612,744	-0.01(-0.21%)
Jul 16, 2015	4.730	4.860	4.730	4.820	977,629	+0.10(+2.12%)
Jul 15, 2015	4.810	4.880	4.700	4.720	1,225,102	-0.09(-1.87%)
Jul 14, 2015	4.830	4.830	4.730	4.810	829,624	+0.01(+0.21%)
Jul 13, 2015	4.830	4.900	4.750	4.800	1,217,394	-0.01(-0.21%)
Jul 10, 2015	4.630	4.840	4.530	4.810	3,290,708	+0.11(+2.34%)
Jul 09, 2015	4.270	4.840	4.255	4.700	5,631,148	+0.98(+26.34%)
Jul 08, 2015	3.760	3.940	3.385	3.720	5,095,381	-0.28(-7.00%)
Jul 07, 2015	4.500	4.500	3.700	4.000	5,154,951	-0.50(-11.11%)
Jul 06, 2015	4.540	4.630	3.910	4.500	3,486,762	-0.16(-3.43%)
Jul 02, 2015	4.810	4.660	4.660	4.660	873,700	-0.18(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.