Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5100	0.5300	0.5000	0.5300	80,507	+0.00(+0.00%)
Jul 30, 2018	0.5201	0.5589	0.5000	0.5300	81,500	+0.01(+0.95%)
Jul 27, 2018	0.5570	0.5590	0.5200	0.5250	45,000	-0.03(-4.55%)
Jul 26, 2018	0.5588	0.5680	0.5301	0.5500	59,725	-0.01(-1.79%)
Jul 25, 2018	0.5510	0.5690	0.5420	0.5600	40,706	-0.01(-1.58%)
Jul 24, 2018	0.5510	0.5690	0.5200	0.5690	219,913	+0.00(+0.39%)
Jul 23, 2018	0.5510	0.5668	0.5410	0.5668	13,035	-0.00(-0.39%)
Jul 20, 2018	0.5522	0.5690	0.5400	0.5690	74,369	+0.01(+1.61%)
Jul 19, 2018	0.5510	0.5858	0.5470	0.5600	61,373	-0.01(-1.75%)
Jul 18, 2018	0.5596	0.5700	0.5401	0.5700	53,774	+0.00(+0.00%)
Jul 17, 2018	0.5600	0.5800	0.5220	0.5700	124,282	+0.02(+3.45%)
Jul 16, 2018	0.6000	0.6000	0.5500	0.5510	153,366	-0.05(-8.17%)
Jul 13, 2018	0.6010	0.6010	0.5700	0.6000	128,914	-0.01(-1.57%)
Jul 12, 2018	0.6200	0.6350	0.6000	0.6096	343,221	-0.01(-1.68%)
Jul 11, 2018	0.6200	0.6350	0.6200	0.6200	35,260	+0.00(+0.00%)
Jul 10, 2018	0.6220	0.6350	0.6200	0.6200	42,568	-0.01(-1.59%)
Jul 09, 2018	0.6350	0.6350	0.6030	0.6300	89,717	-0.01(-0.79%)
Jul 06, 2018	0.6200	0.6350	0.5902	0.6350	388,772	+0.02(+2.42%)
Jul 05, 2018	0.6210	0.6300	0.5800	0.6200	251,100	-0.01(-1.59%)
Jul 03, 2018		0.6300	0.6300	0.6300	0	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.