Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	91.48	91.70	90.84	91.27	6,835,616	-0.19(-0.21%)
Jul 30, 2019	91.48	91.49	91.34	91.46	3,700,575	-0.15(-0.17%)
Jul 29, 2019	91.60	91.63	91.46	91.61	6,210,680	-0.01(-0.01%)
Jul 26, 2019	91.65	91.72	91.45	91.62	6,010,399	-0.05(-0.05%)
Jul 25, 2019	91.90	91.93	91.52	91.67	2,957,428	-0.14(-0.15%)
Jul 24, 2019	91.20	91.81	91.20	91.81	3,800,816	+0.21(+0.23%)
Jul 23, 2019	91.45	91.60	91.39	91.60	3,501,373	+0.28(+0.31%)
Jul 22, 2019	91.28	91.37	91.23	91.32	2,625,911	+0.32(+0.35%)
Jul 19, 2019	91.20	91.20	90.87	91.00	6,803,566	-0.14(-0.15%)
Jul 18, 2019	91.00	91.13	90.76	91.13	6,047,138	+0.17(+0.19%)
Jul 17, 2019	91.06	91.12	90.86	90.96	4,399,985	+0.10(+0.11%)
Jul 16, 2019	90.97	91.04	90.78	90.86	5,363,485	-0.05(-0.05%)
Jul 15, 2019	90.71	90.96	90.71	90.91	4,837,318	+0.18(+0.20%)
Jul 12, 2019	90.61	90.77	90.47	90.72	3,222,486	+0.18(+0.20%)
Jul 11, 2019	90.87	90.96	90.44	90.54	4,261,564	-0.26(-0.29%)
Jul 10, 2019	90.95	90.99	90.73	90.80	3,500,053	+0.14(+0.16%)
Jul 09, 2019	90.70	90.76	90.63	90.66	6,382,591	-0.22(-0.24%)
Jul 08, 2019	91.08	91.09	90.88	90.88	3,571,821	-0.13(-0.14%)
Jul 05, 2019	91.28	91.28	90.74	91.00	6,165,595	-0.47(-0.52%)
Jul 03, 2019	91.32	91.49	91.24	91.48	2,722,148	+0.25(+0.27%)
Jul 02, 2019	91.07	91.26	91.00	91.23	4,922,203	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.