Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.72	83.86	83.59	83.75	4,926,140	+0.11(+0.14%)
Jul 28, 2023	83.18	83.64	83.09	83.64	4,512,336	+1.00(+1.21%)
Jul 27, 2023	83.50	83.51	82.60	82.64	6,872,801	-0.79(-0.95%)
Jul 26, 2023	83.33	83.55	83.15	83.43	3,679,155	+0.27(+0.32%)
Jul 25, 2023	83.05	83.25	82.93	83.16	3,456,016	-0.11(-0.13%)
Jul 24, 2023	83.42	83.54	83.21	83.27	6,187,186	+0.16(+0.20%)
Jul 21, 2023	83.07	83.23	82.98	83.10	6,319,793	+0.26(+0.31%)
Jul 20, 2023	83.05	83.06	82.70	82.85	7,226,345	-0.51(-0.61%)
Jul 19, 2023	83.54	83.71	83.24	83.35	6,862,847	-0.23(-0.27%)
Jul 18, 2023	83.25	83.67	83.23	83.58	5,795,295	+0.41(+0.49%)
Jul 17, 2023	82.99	83.24	82.96	83.17	2,318,340	+0.12(+0.15%)
Jul 14, 2023	83.34	83.39	83.04	83.05	4,090,216	-0.49(-0.58%)
Jul 13, 2023	83.29	83.61	83.11	83.53	7,249,461	+0.90(+1.09%)
Jul 12, 2023	82.35	82.70	82.31	82.64	5,182,682	+0.97(+1.19%)
Jul 11, 2023	81.55	81.69	81.47	81.66	6,265,281	+0.52(+0.64%)
Jul 10, 2023	80.90	81.20	80.90	81.15	3,966,314	+0.34(+0.43%)
Jul 07, 2023	80.74	81.09	80.50	80.80	5,668,352	-0.10(-0.12%)
Jul 06, 2023	81.46	81.46	80.76	80.90	8,189,954	-1.17(-1.43%)
Jul 05, 2023	82.35	82.35	81.98	82.07	5,480,185	-0.42(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.