Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.09	22.48	22.09	22.30	335,674	+0.06(+0.27%)
Jul 29, 2021	22.40	22.62	22.14	22.24	299,742	+0.00(+0.00%)
Jul 28, 2021	22.40	22.60	21.93	22.24	298,876	-0.12(-0.54%)
Jul 27, 2021	22.50	22.67	22.05	22.36	311,674	-0.37(-1.63%)
Jul 26, 2021	22.43	22.85	22.43	22.73	234,372	+0.36(+1.61%)
Jul 23, 2021	22.41	22.58	22.17	22.37	286,651	+0.01(+0.04%)
Jul 22, 2021	22.84	22.90	22.25	22.36	312,452	-0.54(-2.36%)
Jul 21, 2021	22.50	23.06	22.46	22.90	763,770	+0.55(+2.46%)
Jul 20, 2021	21.52	22.52	21.44	22.35	539,276	+0.80(+3.71%)
Jul 19, 2021	21.70	22.15	21.32	21.55	696,374	-0.78(-3.49%)
Jul 16, 2021	22.61	22.95	22.13	22.33	700,103	-0.21(-0.93%)
Jul 15, 2021	22.81	23.02	22.36	22.54	950,443	-0.42(-1.83%)
Jul 14, 2021	23.44	23.70	22.93	22.96	313,785	-0.44(-1.88%)
Jul 13, 2021	23.53	23.59	23.01	23.40	448,186	-0.18(-0.76%)
Jul 12, 2021	23.53	23.66	23.20	23.58	469,759	-0.16(-0.67%)
Jul 09, 2021	23.13	23.82	23.10	23.74	426,064	+0.77(+3.35%)
Jul 08, 2021	23.16	23.35	22.75	22.97	552,653	-0.58(-2.46%)
Jul 07, 2021	23.72	23.88	23.12	23.55	553,469	-0.19(-0.80%)
Jul 06, 2021	24.10	24.20	23.32	23.74	406,706	-0.53(-2.18%)
Jul 02, 2021	24.32	24.41	23.73	24.27	471,106	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.