Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.85	17.88	17.71	17.80	28,400	-0.03(-0.19%)
Jul 30, 2018	17.83	17.89	17.80	17.83	9,573	+0.04(+0.22%)
Jul 27, 2018	17.91	17.94	17.76	17.79	25,236	-0.10(-0.56%)
Jul 26, 2018	17.88	17.97	17.86	17.89	16,507	-0.01(-0.08%)
Jul 25, 2018	17.87	17.91	17.75	17.91	24,117	+0.12(+0.69%)
Jul 24, 2018	17.89	17.91	17.78	17.78	15,972	-0.04(-0.24%)
Jul 23, 2018	17.91	17.97	17.74	17.83	21,578	-0.09(-0.48%)
Jul 20, 2018	17.75	17.91	17.72	17.91	45,022	+0.14(+0.77%)
Jul 19, 2018	17.76	17.78	17.75	17.78	20,015	+0.02(+0.12%)
Jul 18, 2018	17.68	17.77	17.68	17.76	27,311	+0.08(+0.45%)
Jul 17, 2018	17.89	17.89	17.67	17.68	116,283	-0.21(-1.17%)
Jul 16, 2018	17.97	17.97	17.86	17.89	11,357	-0.03(-0.16%)
Jul 13, 2018	17.98	17.98	17.86	17.91	8,753	-0.06(-0.36%)
Jul 12, 2018	17.96	17.99	17.86	17.98	70,371	+0.12(+0.69%)
Jul 11, 2018	18.01	18.01	17.86	17.86	31,361	-0.16(-0.88%)
Jul 10, 2018	17.99	18.01	17.94	18.01	27,867	+0.03(+0.16%)
Jul 09, 2018	17.99	18.02	17.91	17.99	41,159	-0.07(-0.40%)
Jul 06, 2018	17.90	18.07	17.90	18.06	41,199	+0.17(+0.97%)
Jul 05, 2018	17.89	17.89	17.87	17.89	22,542	+0.04(+0.24%)
Jul 03, 2018		17.84	17.84	17.84	0	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.