Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.57	19.69	19.50	19.69	78,364	+0.11(+0.55%)
Jul 30, 2019	19.55	19.59	19.46	19.58	38,108	+0.03(+0.16%)
Jul 29, 2019	19.36	19.55	19.33	19.55	66,041	+0.21(+1.11%)
Jul 26, 2019	19.34	19.35	19.27	19.33	23,153	+0.07(+0.36%)
Jul 25, 2019	19.43	19.43	19.26	19.26	39,088	-0.10(-0.51%)
Jul 24, 2019	19.40	19.46	19.33	19.36	37,143	-0.03(-0.16%)
Jul 23, 2019	19.30	19.41	19.26	19.39	27,422	+0.08(+0.40%)
Jul 22, 2019	19.33	19.36	19.27	19.32	16,190	-0.01(-0.04%)
Jul 19, 2019	19.26	19.35	19.26	19.33	28,778	+0.03(+0.16%)
Jul 18, 2019	19.26	19.31	19.25	19.30	17,330	+0.05(+0.28%)
Jul 17, 2019	19.20	19.33	19.20	19.24	63,730	+0.05(+0.28%)
Jul 16, 2019	19.17	19.22	19.15	19.19	29,365	-0.02(-0.08%)
Jul 15, 2019	19.17	19.20	19.14	19.20	43,778	+0.05(+0.24%)
Jul 12, 2019	19.16	19.17	19.14	19.16	6,802	+0.00(+0.00%)
Jul 11, 2019	19.11	19.24	19.11	19.16	35,760	+0.05(+0.24%)
Jul 10, 2019	19.13	19.18	19.11	19.11	45,476	-0.01(-0.04%)
Jul 09, 2019	19.11	19.18	19.07	19.12	55,548	-0.05(-0.24%)
Jul 08, 2019	19.12	19.20	19.12	19.17	13,483	+0.03(+0.16%)
Jul 05, 2019	19.14	19.17	19.13	19.13	12,688	-0.01(-0.04%)
Jul 03, 2019	19.15	19.15	19.09	19.14	20,798	-0.01(-0.04%)
Jul 02, 2019	19.04	19.18	19.00	19.15	47,613	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.