Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.97	21.25	20.90	21.25	25,784	+0.28(+1.35%)
Jul 30, 2020	20.93	20.97	20.88	20.97	16,113	+0.03(+0.15%)
Jul 29, 2020	20.69	20.93	20.69	20.93	27,422	+0.20(+0.97%)
Jul 28, 2020	20.51	20.73	20.51	20.73	13,251	+0.23(+1.10%)
Jul 27, 2020	20.72	20.75	20.46	20.51	30,985	-0.15(-0.74%)
Jul 24, 2020	20.72	20.72	20.64	20.66	12,768	-0.03(-0.16%)
Jul 23, 2020	20.76	20.76	20.63	20.69	18,130	+0.05(+0.23%)
Jul 22, 2020	20.68	20.73	20.56	20.64	19,696	-0.09(-0.43%)
Jul 21, 2020	20.77	20.77	20.65	20.73	8,439	-0.04(-0.19%)
Jul 20, 2020	20.77	20.77	20.65	20.77	11,109	+0.10(+0.47%)
Jul 17, 2020	20.44	20.74	20.44	20.68	31,239	+0.02(+0.12%)
Jul 16, 2020	20.43	20.65	20.43	20.65	16,698	+0.23(+1.11%)
Jul 15, 2020	20.43	20.43	20.33	20.43	21,410	+0.00(+0.00%)
Jul 14, 2020	20.33	20.45	20.24	20.43	14,686	+0.06(+0.32%)
Jul 13, 2020	20.41	20.47	20.32	20.36	15,932	-0.05(-0.26%)
Jul 10, 2020	20.33	20.42	20.23	20.41	23,429	-0.04(-0.18%)
Jul 09, 2020	20.53	20.53	20.20	20.45	10,895	+0.27(+1.36%)
Jul 08, 2020	20.19	20.56	20.11	20.17	21,010	-0.02(-0.08%)
Jul 07, 2020	20.20	20.25	20.10	20.19	23,596	-0.01(-0.04%)
Jul 06, 2020	20.16	20.20	20.15	20.20	17,448	+0.15(+0.76%)
Jul 02, 2020	19.85	20.05	19.85	20.05	8,181	+0.22(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.