Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.69	10.82	10.56	10.70	325,640	-0.07(-0.65%)
Jul 28, 2016	10.73	10.80	10.63	10.77	274,478	+0.02(+0.19%)
Jul 27, 2016	10.81	10.89	10.59	10.75	344,347	+0.00(+0.00%)
Jul 26, 2016	10.64	10.89	10.56	10.75	439,659	+0.10(+0.94%)
Jul 25, 2016	10.60	10.71	10.46	10.65	343,913	+0.05(+0.47%)
Jul 22, 2016	10.24	10.66	10.05	10.60	533,446	+0.41(+4.02%)
Jul 21, 2016	10.09	10.24	9.950	10.19	363,740	+0.10(+0.99%)
Jul 20, 2016	10.31	10.31	9.970	10.09	298,786	-0.24(-2.32%)
Jul 19, 2016	10.35	10.73	10.21	10.33	447,574	+0.06(+0.58%)
Jul 18, 2016	9.900	10.56	9.900	10.27	595,264	+0.43(+4.37%)
Jul 15, 2016	9.440	9.960	9.440	9.840	758,260	+0.58(+6.26%)
Jul 14, 2016	9.190	9.500	9.160	9.260	395,588	+0.14(+1.54%)
Jul 13, 2016	9.140	9.230	8.990	9.120	293,388	-0.08(-0.87%)
Jul 12, 2016	9.350	9.370	9.170	9.200	381,668	-0.02(-0.22%)
Jul 11, 2016	9.130	9.280	9.010	9.220	564,205	+0.11(+1.21%)
Jul 08, 2016	8.660	9.200	8.590	9.110	603,610	+0.52(+6.05%)
Jul 07, 2016	8.620	8.870	8.510	8.590	259,835	+0.05(+0.59%)
Jul 05, 2016	8.810	8.970	8.350	8.540	443,327	-0.35(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.