Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.080	8.230	8.030	8.090	169,282	+0.04(+0.50%)
Jul 30, 2018	8.120	8.190	8.000	8.050	371,189	-0.08(-0.98%)
Jul 27, 2018	8.380	8.400	8.030	8.130	257,900	-0.24(-2.87%)
Jul 26, 2018	8.230	8.420	8.190	8.370	258,116	+0.16(+1.95%)
Jul 25, 2018	8.290	8.320	8.110	8.210	164,295	-0.09(-1.08%)
Jul 24, 2018	8.300	8.500	8.200	8.300	143,708	+0.04(+0.48%)
Jul 23, 2018	8.460	8.460	8.250	8.260	153,097	-0.22(-2.59%)
Jul 20, 2018	8.490	8.520	8.260	8.480	317,689	-0.01(-0.12%)
Jul 19, 2018	8.290	8.530	8.290	8.490	283,103	+0.21(+2.54%)
Jul 18, 2018	8.250	8.330	8.150	8.280	205,787	+0.05(+0.61%)
Jul 17, 2018	8.010	8.240	8.000	8.230	169,605	+0.20(+2.49%)
Jul 16, 2018	8.080	8.160	7.975	8.030	157,288	-0.01(-0.12%)
Jul 13, 2018	7.980	8.130	7.980	8.040	310,553	-0.02(-0.25%)
Jul 12, 2018	8.110	8.110	7.860	8.060	380,421	-0.08(-0.98%)
Jul 11, 2018	8.170	8.380	8.090	8.140	238,862	-0.23(-2.75%)
Jul 10, 2018	8.230	8.460	8.230	8.370	222,786	+0.19(+2.32%)
Jul 09, 2018	8.090	8.280	7.950	8.180	211,222	+0.11(+1.36%)
Jul 06, 2018	8.060	8.150	8.000	8.070	273,212	-0.02(-0.25%)
Jul 05, 2018	8.000	8.110	7.970	8.090	167,779	+0.11(+1.38%)
Jul 03, 2018		7.980	7.980	7.980	0	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.