Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.87	13.17	12.34	13.00	201,414	+0.01(+0.08%)
Jul 28, 2022	15.05	15.05	12.59	12.99	329,004	-1.40(-9.73%)
Jul 27, 2022	13.86	14.48	13.64	14.39	234,292	+0.86(+6.36%)
Jul 26, 2022	13.49	13.67	13.10	13.53	221,513	+0.16(+1.20%)
Jul 25, 2022	12.82	13.86	12.82	13.37	353,559	+0.65(+5.11%)
Jul 22, 2022	12.24	12.76	12.04	12.72	146,254	+0.48(+3.92%)
Jul 21, 2022	12.30	12.40	12.15	12.24	64,519	+0.00(+0.00%)
Jul 20, 2022	12.14	12.29	11.79	12.24	65,190	+0.11(+0.91%)
Jul 19, 2022	11.50	12.25	11.50	12.13	69,407	+0.61(+5.30%)
Jul 18, 2022	12.49	12.49	11.50	11.52	150,514	-0.64(-5.26%)
Jul 15, 2022	12.20	12.34	11.70	12.16	130,131	+0.02(+0.16%)
Jul 14, 2022	12.34	12.42	11.50	12.14	87,942	-0.08(-0.65%)
Jul 13, 2022	11.33	12.36	11.33	12.22	82,838	+0.70(+6.08%)
Jul 12, 2022	12.35	12.46	11.10	11.52	110,206	-0.40(-3.36%)
Jul 11, 2022	12.50	12.89	11.52	11.92	246,597	-0.48(-3.87%)
Jul 08, 2022	12.42	12.74	12.30	12.40	118,044	-0.02(-0.16%)
Jul 07, 2022	11.98	12.48	11.98	12.42	81,495	+0.66(+5.61%)
Jul 06, 2022	10.74	11.76	10.60	11.76	147,774	+1.21(+11.47%)
Jul 05, 2022	12.33	12.42	10.09	10.55	272,138	-2.03(-16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.