Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.23	51.68	51.12	51.68	83,799	+0.80(+1.57%)
Jul 28, 2023	50.52	50.94	50.35	50.88	52,250	+1.16(+2.33%)
Jul 27, 2023	50.78	51.01	49.53	49.72	13,317	-0.05(-0.10%)
Jul 26, 2023	50.16	50.16	49.27	49.77	11,931	-0.38(-0.76%)
Jul 25, 2023	49.92	50.47	49.92	50.15	13,455	+0.61(+1.23%)
Jul 24, 2023	49.86	49.92	49.09	49.54	11,406	-0.07(-0.14%)
Jul 21, 2023	50.66	50.66	49.49	49.61	22,600	-0.31(-0.62%)
Jul 20, 2023	51.18	51.18	49.74	49.92	26,411	-1.47(-2.86%)
Jul 19, 2023	52.05	52.25	51.15	51.39	13,571	-0.51(-0.98%)
Jul 18, 2023	51.63	51.98	50.88	51.90	20,815	+0.49(+0.95%)
Jul 17, 2023	51.07	51.46	50.55	51.41	18,299	+1.06(+2.10%)
Jul 14, 2023	51.41	51.58	50.16	50.36	64,048	-0.67(-1.32%)
Jul 13, 2023	50.42	51.10	50.31	51.03	19,476	+1.46(+2.95%)
Jul 12, 2023	50.02	50.02	49.26	49.57	14,753	+0.27(+0.55%)
Jul 11, 2023	49.15	49.36	48.91	49.29	84,527	+0.06(+0.13%)
Jul 10, 2023	48.39	49.23	47.87	49.23	40,076	+0.94(+1.95%)
Jul 07, 2023	49.25	49.25	48.29	48.29	32,513	+0.03(+0.07%)
Jul 06, 2023	48.87	48.87	47.79	48.25	35,622	-0.86(-1.75%)
Jul 05, 2023	49.23	49.28	48.89	49.11	21,481	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.