Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.72	10.74	10.33	10.46	11,636	-0.48(-4.43%)
Jul 30, 2020	11.40	11.40	10.73	10.94	15,044	+0.13(+1.19%)
Jul 29, 2020	11.37	11.39	10.81	10.81	17,709	-0.07(-0.64%)
Jul 28, 2020	10.83	11.06	10.72	10.88	187,045	+0.04(+0.37%)
Jul 27, 2020	10.71	11.22	10.71	10.84	29,137	+0.21(+2.00%)
Jul 24, 2020	11.07	11.09	9.705	10.63	28,838	-0.52(-4.65%)
Jul 23, 2020	11.58	11.58	11.12	11.15	7,753	-0.30(-2.59%)
Jul 22, 2020	11.69	11.69	11.44	11.44	5,622	-0.07(-0.60%)
Jul 21, 2020	11.08	11.80	11.08	11.51	6,385	-0.22(-1.85%)
Jul 20, 2020	12.36	12.36	11.73	11.73	10,266	+0.45(+4.03%)
Jul 17, 2020	11.35	11.42	11.09	11.28	7,184	-0.25(-2.14%)
Jul 16, 2020	11.86	12.11	11.33	11.52	7,142	-0.07(-0.60%)
Jul 15, 2020	11.68	11.86	11.17	11.59	16,850	+0.04(+0.34%)
Jul 14, 2020	11.50	11.55	11.50	11.55	1,861	+0.17(+1.48%)
Jul 13, 2020	11.37	11.73	11.37	11.38	3,887	-1.24(-9.79%)
Jul 10, 2020	10.54	12.62	10.54	12.62	1,922	+1.92(+17.91%)
Jul 09, 2020	12.40	12.40	10.40	10.70	15,405	-1.65(-13.36%)
Jul 08, 2020	12.35	12.35	12.17	12.35	5,057	-0.01(-0.08%)
Jul 07, 2020	12.74	12.74	12.36	12.36	2,033	-0.31(-2.42%)
Jul 06, 2020	12.60	12.75	12.39	12.67	5,141	-0.05(-0.39%)
Jul 02, 2020	13.03	13.03	12.58	12.72	3,237	-0.21(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.