Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.45	16.63	16.43	16.43	3,814	+0.00(+0.00%)
Jul 29, 2021	16.43	16.44	16.43	16.43	3,080	-0.20(-1.18%)
Jul 28, 2021	16.47	16.62	16.47	16.62	842	-0.03(-0.19%)
Jul 27, 2021	16.55	16.65	16.49	16.65	5,552	+0.20(+1.20%)
Jul 26, 2021	16.55	16.55	16.44	16.45	1,458	+0.00(+0.00%)
Jul 23, 2021	16.50	16.55	16.43	16.45	4,657	-0.01(-0.06%)
Jul 22, 2021	16.43	16.46	16.43	16.46	4,942	+0.05(+0.30%)
Jul 21, 2021	16.43	16.43	16.42	16.42	1,406	+0.01(+0.06%)
Jul 20, 2021	16.50	16.50	16.41	16.41	8,906	+0.00(+0.00%)
Jul 19, 2021	16.42	16.54	16.40	16.41	15,086	+0.00(+0.00%)
Jul 16, 2021	16.44	16.45	16.41	16.41	5,091	-0.05(-0.30%)
Jul 15, 2021	16.41	16.45	16.41	16.45	3,945	+0.05(+0.30%)
Jul 14, 2021	16.41	16.42	16.41	16.41	1,991	+0.00(+0.00%)
Jul 13, 2021	16.41	16.43	16.41	16.41	2,951	+0.00(+0.00%)
Jul 12, 2021	16.41	16.44	16.41	16.41	6,376	-0.04(-0.24%)
Jul 09, 2021	16.45	16.45	16.43	16.44	6,783	+0.04(+0.24%)
Jul 08, 2021	16.36	16.41	16.35	16.41	22,535	+0.00(+0.00%)
Jul 07, 2021	16.36	16.43	16.36	16.41	12,790	+0.05(+0.30%)
Jul 06, 2021	16.41	16.41	16.36	16.36	10,180	-0.05(-0.30%)
Jul 02, 2021	16.43	16.43	16.41	16.41	5,460	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.