Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.84	13.88	13.83	13.86	11,103	+0.05(+0.36%)
Jul 30, 2019	13.72	13.84	13.72	13.82	10,259	+0.07(+0.49%)
Jul 29, 2019	13.72	13.82	13.69	13.75	16,424	+0.01(+0.04%)
Jul 26, 2019	13.80	13.80	13.71	13.74	17,638	+0.00(+0.00%)
Jul 25, 2019	13.73	13.74	13.71	13.74	17,223	+0.03(+0.20%)
Jul 24, 2019	13.66	13.73	13.66	13.71	7,160	-0.00(-0.01%)
Jul 23, 2019	13.61	13.73	13.60	13.72	23,362	+0.11(+0.84%)
Jul 22, 2019	13.61	13.61	13.57	13.60	41,388	-0.00(-0.02%)
Jul 19, 2019	13.61	13.61	13.58	13.60	16,720	+0.01(+0.10%)
Jul 18, 2019	13.58	13.61	13.58	13.59	7,224	-0.00(-0.03%)
Jul 17, 2019	13.57	13.61	13.55	13.59	16,481	+0.02(+0.11%)
Jul 16, 2019	13.61	13.61	13.56	13.58	15,483	-0.01(-0.08%)
Jul 15, 2019	13.61	13.61	13.58	13.59	10,893	-0.02(-0.12%)
Jul 12, 2019	13.55	13.61	13.55	13.61	7,533	+0.00(+0.00%)
Jul 11, 2019	13.61	13.61	13.58	13.61	6,576	+0.00(+0.00%)
Jul 10, 2019	13.60	13.61	13.58	13.61	10,118	+0.05(+0.36%)
Jul 09, 2019	13.61	13.61	13.55	13.56	6,272	-0.05(-0.36%)
Jul 08, 2019	13.52	13.63	13.52	13.61	25,008	+0.08(+0.60%)
Jul 05, 2019	13.51	13.57	13.51	13.52	6,614	+0.03(+0.20%)
Jul 03, 2019	13.47	13.56	13.47	13.50	13,596	+0.03(+0.20%)
Jul 02, 2019	13.49	13.60	13.46	13.47	32,376	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.