Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.01	14.01	13.86	13.94	9,704	-0.04(-0.30%)
Jul 30, 2020	14.07	14.07	13.91	13.98	16,150	+0.05(+0.34%)
Jul 29, 2020	13.98	13.98	13.92	13.94	8,535	+0.02(+0.11%)
Jul 28, 2020	13.95	13.95	13.90	13.92	4,445	+0.00(+0.00%)
Jul 27, 2020	13.94	14.00	13.87	13.92	8,890	-0.02(-0.17%)
Jul 24, 2020	13.98	13.99	13.87	13.95	8,960	-0.06(-0.45%)
Jul 23, 2020	14.02	14.07	13.98	14.01	6,874	-0.21(-1.50%)
Jul 22, 2020	13.94	14.24	13.94	14.22	10,608	+0.35(+2.50%)
Jul 21, 2020	14.16	14.24	13.88	13.88	19,824	-0.26(-1.81%)
Jul 20, 2020	14.13	14.31	14.11	14.13	13,772	+0.01(+0.04%)
Jul 17, 2020	13.90	14.13	13.86	14.13	5,144	+0.27(+1.91%)
Jul 16, 2020	13.91	14.06	13.81	13.86	5,548	-0.05(-0.34%)
Jul 15, 2020	14.00	14.00	13.86	13.91	3,650	-0.09(-0.65%)
Jul 14, 2020	13.86	14.00	13.86	14.00	1,730	+0.20(+1.49%)
Jul 13, 2020	14.03	14.10	13.72	13.79	9,932	-0.25(-1.80%)
Jul 10, 2020	14.07	14.07	13.99	14.05	5,807	+0.07(+0.47%)
Jul 09, 2020	13.99	14.07	13.98	13.98	5,850	-0.04(-0.26%)
Jul 08, 2020	14.07	14.07	13.69	14.02	4,478	+0.04(+0.26%)
Jul 07, 2020	13.98	14.12	13.95	13.98	13,477	-0.00(-0.03%)
Jul 06, 2020	13.73	14.12	13.57	13.98	30,494	+0.41(+3.05%)
Jul 02, 2020	13.57	13.74	13.57	13.57	4,314	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.