Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.24	18.32	18.24	18.30	3,729	-0.02(-0.11%)
Jul 29, 2021	18.43	18.43	18.20	18.32	5,321	-0.02(-0.13%)
Jul 28, 2021	18.35	18.35	18.23	18.34	2,709	-0.06(-0.32%)
Jul 27, 2021	18.35	18.40	18.29	18.40	5,666	+0.15(+0.81%)
Jul 26, 2021	18.23	18.40	18.10	18.25	7,620	+0.02(+0.09%)
Jul 23, 2021	18.32	18.32	18.17	18.23	7,296	+0.00(+0.00%)
Jul 22, 2021	18.10	18.37	18.04	18.23	2,837	+0.13(+0.73%)
Jul 21, 2021	18.20	18.24	18.07	18.10	6,833	+0.00(+0.00%)
Jul 20, 2021	18.16	18.40	17.97	18.10	27,800	-0.08(-0.42%)
Jul 19, 2021	18.14	18.42	17.96	18.18	32,932	-0.06(-0.31%)
Jul 16, 2021	18.27	18.35	18.23	18.23	6,337	+0.00(+0.00%)
Jul 15, 2021	18.43	18.43	18.22	18.23	5,274	-0.03(-0.18%)
Jul 14, 2021	18.43	18.43	18.27	18.27	7,894	-0.10(-0.54%)
Jul 13, 2021	18.45	18.48	18.31	18.37	3,578	+0.06(+0.33%)
Jul 12, 2021	18.58	18.58	18.31	18.31	4,117	-0.13(-0.68%)
Jul 09, 2021	18.61	18.64	18.33	18.43	14,379	-0.15(-0.79%)
Jul 08, 2021	18.60	18.65	18.57	18.58	19,214	-0.22(-1.17%)
Jul 07, 2021	18.61	18.81	18.61	18.80	11,815	+0.11(+0.60%)
Jul 06, 2021	18.87	18.93	18.64	18.69	14,197	-0.17(-0.92%)
Jul 02, 2021	18.67	18.86	18.57	18.86	11,228	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.