Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.83	18.01	17.83	18.01	8,141	+0.20(+1.13%)
Jul 28, 2022	17.77	17.93	17.56	17.81	5,106	+0.24(+1.37%)
Jul 27, 2022	17.28	17.71	17.28	17.57	13,870	+0.26(+1.47%)
Jul 26, 2022	17.06	17.31	16.98	17.31	3,569	+0.36(+2.15%)
Jul 22, 2022				16.95	179	+0.00(+0.00%)
Jul 20, 2022				16.95	776	+0.27(+1.62%)
Jul 19, 2022	16.81	16.81	16.67	16.68	8,811	+0.12(+0.73%)
Jul 18, 2022	16.54	16.56	16.42	16.56	2,210	+0.31(+1.91%)
Jul 15, 2022	16.22	16.39	16.22	16.25	1,989	-0.15(-0.89%)
Jul 14, 2022	16.47	16.50	16.39	16.39	1,880	-0.01(-0.04%)
Jul 13, 2022	16.44	16.52	16.40	16.40	2,981	-0.04(-0.22%)
Jul 12, 2022	16.47	16.47	16.42	16.44	2,860	+0.04(+0.22%)
Jul 11, 2022	16.50	16.50	15.64	16.40	8,716	-0.18(-1.10%)
Jul 08, 2022	16.55	16.65	16.50	16.58	7,392	+0.04(+0.22%)
Jul 07, 2022	16.39	16.55	16.36	16.55	19,067	+0.35(+2.14%)
Jul 06, 2022	16.40	16.40	16.04	16.20	8,063	-0.13(-0.78%)
Jul 05, 2022	16.32	16.40	16.32	16.33	6,425	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.