Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.72	37.17	32.75	33.82	0	-1.43(-4.06%)
Jul 30, 2013	35.70	35.90	35.01	35.25	545,297	-0.24(-0.68%)
Jul 29, 2013	35.94	36.05	35.42	35.49	0	-0.25(-0.70%)
Jul 26, 2013	35.67	35.99	35.25	35.74	0	-0.25(-0.69%)
Jul 25, 2013	35.39	36.01	35.00	35.99	0	+0.62(+1.75%)
Jul 24, 2013	36.03	36.37	35.28	35.37	0	-0.39(-1.09%)
Jul 23, 2013	35.00	35.86	34.74	35.76	0	+0.88(+2.52%)
Jul 22, 2013	34.94	35.10	34.53	34.88	0	+0.12(+0.35%)
Jul 19, 2013	35.33	35.33	34.61	34.76	0	-0.54(-1.53%)
Jul 18, 2013	34.68	35.63	34.21	35.30	0	+0.87(+2.53%)
Jul 17, 2013	35.51	35.64	34.21	34.43	442,179	-0.83(-2.35%)
Jul 16, 2013	36.04	36.21	35.15	35.26	0	-0.83(-2.30%)
Jul 15, 2013	35.42	36.45	35.42	36.09	0	+0.15(+0.42%)
Jul 12, 2013	35.70	36.19	35.57	35.94	0	+0.24(+0.67%)
Jul 11, 2013	35.72	36.38	34.71	35.70	0	+0.60(+1.71%)
Jul 10, 2013	34.88	35.53	34.74	35.10	0	+0.26(+0.75%)
Jul 09, 2013	34.61	35.16	34.51	34.84	0	+0.33(+0.96%)
Jul 08, 2013	34.17	34.61	34.05	34.51	0	+0.66(+1.95%)
Jul 05, 2013	34.70	35.17	33.49	33.85	0	-0.19(-0.56%)
Jul 03, 2013	33.49	34.48	33.17	34.04	0	+0.54(+1.61%)
Jul 02, 2013	33.46	33.83	33.13	33.50	0	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.