Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.91	42.46	41.58	42.06	207,655	-0.02(-0.05%)
Jul 28, 2016	42.02	42.30	40.89	42.08	221,293	+0.03(+0.07%)
Jul 27, 2016	42.39	42.50	41.62	42.05	158,612	-0.45(-1.06%)
Jul 26, 2016	41.68	42.50	41.68	42.50	200,772	+0.71(+1.70%)
Jul 25, 2016	42.04	42.07	41.69	41.79	199,842	-0.34(-0.81%)
Jul 22, 2016	42.13	42.52	41.78	42.13	188,429	+0.03(+0.07%)
Jul 21, 2016	42.16	42.73	42.04	42.10	197,062	-0.24(-0.57%)
Jul 20, 2016	42.37	42.81	41.81	42.34	144,156	+0.24(+0.57%)
Jul 19, 2016	42.10	42.36	41.91	42.10	140,940	+0.02(+0.05%)
Jul 18, 2016	41.84	42.30	41.52	42.08	141,360	+0.22(+0.53%)
Jul 15, 2016	42.55	42.55	40.30	41.86	165,574	-0.48(-1.13%)
Jul 14, 2016	42.12	42.52	41.78	42.34	258,954	+0.56(+1.34%)
Jul 13, 2016	42.00	42.00	41.49	41.78	324,275	+0.02(+0.05%)
Jul 12, 2016	40.58	41.82	40.43	41.76	399,041	+1.38(+3.42%)
Jul 11, 2016	40.03	40.81	40.03	40.38	214,089	+0.39(+0.98%)
Jul 08, 2016	39.60	40.29	39.22	39.99	233,450	+0.77(+1.96%)
Jul 07, 2016	39.15	39.82	39.00	39.22	97,275	+0.13(+0.33%)
Jul 05, 2016	40.28	40.43	38.94	39.09	412,614	-1.23(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.