Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.07	15.23	14.79	14.84	739,483	-0.15(-1.01%)
Jul 28, 2005	15.00	15.20	14.88	14.99	639,805	-0.02(-0.16%)
Jul 27, 2005	14.24	15.03	14.24	15.02	1,810,701	+0.84(+5.95%)
Jul 26, 2005	14.08	14.32	14.04	14.17	728,579	+0.14(+0.96%)
Jul 25, 2005	14.20	14.28	13.94	14.04	473,174	-0.23(-1.62%)
Jul 22, 2005	14.22	14.32	14.08	14.27	492,715	+0.06(+0.45%)
Jul 21, 2005	14.41	14.41	14.00	14.20	681,635	-0.20(-1.38%)
Jul 20, 2005	14.16	14.52	14.16	14.40	1,339,406	+0.18(+1.29%)
Jul 19, 2005	14.08	14.44	14.01	14.22	1,261,099	+0.21(+1.53%)
Jul 18, 2005	14.14	14.22	13.92	14.01	622,913	-0.20(-1.40%)
Jul 15, 2005	14.19	14.28	14.06	14.20	366,720	+0.03(+0.23%)
Jul 14, 2005	14.21	14.31	14.08	14.17	881,311	-0.08(-0.56%)
Jul 13, 2005	14.32	14.32	14.12	14.25	449,006	-0.03(-0.22%)
Jul 12, 2005	14.28	14.43	14.11	14.28	685,749	+0.02(+0.11%)
Jul 11, 2005	14.14	14.27	13.93	14.27	754,861	+0.17(+1.19%)
Jul 08, 2005	13.98	14.26	13.81	14.10	1,581,917	+0.08(+0.57%)
Jul 07, 2005	13.53	14.08	13.42	14.02	920,797	+0.32(+2.32%)
Jul 06, 2005	13.17	13.70	12.85	13.70	4,439,148	+0.28(+2.07%)
Jul 05, 2005	15.07	15.12	13.34	13.42	4,616,233	-1.81(-11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.