Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.69	20.77	20.59	20.72	883,284	-0.03(-0.15%)
Jul 28, 2006	20.28	20.86	20.25	20.76	909,142	+0.48(+2.35%)
Jul 27, 2006	19.76	20.59	19.72	20.28	1,543,235	-0.18(-0.86%)
Jul 26, 2006	19.98	20.66	19.92	20.45	1,951,551	+0.59(+2.96%)
Jul 25, 2006	19.90	20.11	19.67	19.86	789,460	+0.04(+0.20%)
Jul 24, 2006	19.66	19.94	19.59	19.82	716,184	+0.32(+1.63%)
Jul 21, 2006	19.48	19.71	19.38	19.51	568,768	-0.04(-0.20%)
Jul 20, 2006	19.94	19.98	19.51	19.55	827,700	-0.35(-1.76%)
Jul 19, 2006	19.63	20.04	19.63	19.90	1,101,961	+0.21(+1.05%)
Jul 18, 2006	18.94	19.78	18.88	19.69	1,928,331	+0.90(+4.79%)
Jul 17, 2006	18.70	19.06	18.62	18.79	495,598	+0.06(+0.30%)
Jul 14, 2006	18.77	18.94	18.45	18.73	587,139	-0.04(-0.21%)
Jul 13, 2006	18.61	19.13	18.61	18.77	699,599	+0.11(+0.60%)
Jul 12, 2006	19.04	19.10	18.62	18.66	811,342	-0.46(-2.41%)
Jul 11, 2006	18.93	19.17	18.74	19.12	240,356	+0.13(+0.67%)
Jul 10, 2006	19.12	19.32	18.93	19.00	446,439	-0.13(-0.67%)
Jul 07, 2006	19.64	19.82	19.12	19.12	721,192	-0.63(-3.18%)
Jul 06, 2006	19.56	19.83	19.56	19.75	532,871	+0.08(+0.40%)
Jul 05, 2006	19.62	19.78	19.32	19.67	475,476	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.