Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.74	38.96	37.90	38.95	196,738	+0.29(+0.74%)
Jul 30, 2020	38.32	38.80	38.03	38.67	149,620	-0.02(-0.05%)
Jul 29, 2020	37.98	38.77	37.98	38.68	147,614	+0.71(+1.87%)
Jul 28, 2020	37.89	38.43	37.75	37.97	145,056	+0.10(+0.27%)
Jul 27, 2020	37.15	37.99	36.84	37.87	115,540	+0.76(+2.04%)
Jul 24, 2020	37.50	37.90	37.00	37.11	118,432	-0.45(-1.21%)
Jul 23, 2020	38.29	38.47	37.42	37.57	181,404	-0.67(-1.74%)
Jul 22, 2020	38.82	39.01	38.02	38.23	190,830	-0.53(-1.36%)
Jul 21, 2020	38.57	39.13	38.31	38.76	183,050	+0.51(+1.33%)
Jul 20, 2020	38.57	38.61	37.89	38.25	150,053	-0.39(-1.01%)
Jul 17, 2020	38.43	38.82	38.30	38.64	141,470	+0.18(+0.48%)
Jul 16, 2020	38.60	38.79	38.11	38.45	144,907	-0.33(-0.86%)
Jul 15, 2020	38.59	39.22	38.30	38.79	222,143	+0.77(+2.02%)
Jul 14, 2020	37.21	38.05	36.80	38.02	299,137	+0.77(+2.06%)
Jul 13, 2020	37.61	38.11	37.11	37.25	246,392	-0.19(-0.52%)
Jul 10, 2020	35.48	37.47	35.16	37.45	334,531	+1.96(+5.52%)
Jul 09, 2020	36.67	36.67	35.33	35.49	148,422	-1.08(-2.96%)
Jul 08, 2020	36.62	37.86	36.32	36.57	272,451	-0.07(-0.20%)
Jul 07, 2020	37.30	37.63	36.57	36.64	223,186	-1.00(-2.65%)
Jul 06, 2020	38.52	38.62	37.64	37.64	149,351	-0.43(-1.12%)
Jul 02, 2020	38.80	39.13	37.94	38.06	135,845	-0.45(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.