Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.07	11.07	10.05	10.10	40,400	-1.14(-10.14%)
Jul 30, 2002	10.92	11.24	10.92	11.24	28,900	+0.39(+3.59%)
Jul 29, 2002	10.45	10.85	10.25	10.85	15,100	+0.60(+5.85%)
Jul 26, 2002	10.01	10.34	9.700	10.25	14,000	+0.27(+2.71%)
Jul 25, 2002	9.360	10.18	9.310	9.980	10,900	+0.48(+5.05%)
Jul 24, 2002	9.401	9.680	9.300	9.500	13,600	-0.10(-1.04%)
Jul 23, 2002	9.451	9.700	9.451	9.600	15,838	+0.00(+0.00%)
Jul 22, 2002	9.770	9.770	9.270	9.600	36,700	-0.63(-6.16%)
Jul 19, 2002	10.47	11.00	10.00	10.23	10,200	-0.77(-7.00%)
Jul 17, 2002	10.98	11.27	10.50	11.00	13,700	-0.02(-0.18%)
Jul 12, 2002	11.00	11.25	10.95	11.02	3,000	+0.45(+4.26%)
Jul 11, 2002	10.77	11.00	10.25	10.57	11,300	-0.21(-1.95%)
Jul 10, 2002	11.51	11.51	10.30	10.78	18,900	-0.62(-5.44%)
Jul 09, 2002	10.91	11.40	10.91	11.40	54,500	+0.75(+7.04%)
Jul 08, 2002	9.850	10.65	9.850	10.65	22,300	+1.11(+11.64%)
Jul 05, 2002	9.550	9.700	9.420	9.540	20,000	-0.07(-0.73%)
Jul 04, 2002	9.710	10.10	9.240	9.610	25,800	+0.00(+0.00%)
Jul 03, 2002	9.710	10.10	9.240	9.610	25,800	-0.09(-0.93%)
Jul 02, 2002	9.780	10.09	9.390	9.700	22,400	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.