Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.40	23.50	23.16	23.46	71,065	+0.17(+0.73%)
Jul 28, 2005	22.71	23.34	22.71	23.29	72,132	+0.49(+2.15%)
Jul 27, 2005	22.88	23.05	22.70	22.80	89,967	-0.04(-0.18%)
Jul 26, 2005	22.45	22.97	22.45	22.84	96,150	+0.42(+1.87%)
Jul 25, 2005	23.23	23.24	22.19	22.42	136,258	-0.82(-3.53%)
Jul 22, 2005	23.05	23.55	22.75	23.24	277,894	+0.25(+1.09%)
Jul 21, 2005	22.70	23.71	22.30	22.99	139,860	+0.29(+1.28%)
Jul 20, 2005	22.34	23.03	22.34	22.70	134,715	+0.14(+0.62%)
Jul 19, 2005	22.16	22.57	22.10	22.56	109,686	+0.37(+1.67%)
Jul 18, 2005	21.90	22.21	21.84	22.19	99,607	+0.27(+1.23%)
Jul 15, 2005	21.84	22.10	21.18	21.92	187,930	-0.04(-0.18%)
Jul 14, 2005	22.28	23.20	21.87	21.96	158,807	+0.02(+0.09%)
Jul 13, 2005	22.88	22.88	21.81	21.94	109,795	-0.92(-4.02%)
Jul 12, 2005	23.15	23.15	22.52	22.86	79,640	-0.33(-1.42%)
Jul 11, 2005	22.50	23.33	22.46	23.19	200,924	+0.69(+3.07%)
Jul 08, 2005	21.92	22.55	21.80	22.50	156,213	+0.61(+2.79%)
Jul 07, 2005	22.00	22.55	21.77	21.89	224,175	-0.39(-1.75%)
Jul 06, 2005	21.98	22.44	21.82	22.28	216,311	+0.33(+1.50%)
Jul 05, 2005	21.32	22.00	21.11	21.95	180,100	+0.56(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.