Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.65	22.07	21.55	21.96	73,756	+0.18(+0.83%)
Jul 28, 2006	21.35	22.00	21.22	21.78	230,099	+0.59(+2.78%)
Jul 27, 2006	21.80	22.17	20.78	21.19	158,820	-0.70(-3.20%)
Jul 26, 2006	21.83	22.17	21.55	21.89	151,582	-0.05(-0.23%)
Jul 25, 2006	21.41	22.18	21.34	21.94	148,769	+0.57(+2.67%)
Jul 24, 2006	20.93	21.69	20.94	21.37	136,635	+0.44(+2.10%)
Jul 21, 2006	21.53	21.53	20.66	20.93	183,249	-0.60(-2.79%)
Jul 20, 2006	22.25	22.47	21.44	21.53	116,134	-0.74(-3.32%)
Jul 19, 2006	20.94	22.59	20.94	22.27	226,402	+1.30(+6.20%)
Jul 18, 2006	20.77	21.20	20.49	20.97	126,816	+0.11(+0.53%)
Jul 17, 2006	21.04	21.59	20.72	20.86	204,640	-0.59(-2.75%)
Jul 14, 2006	22.07	22.21	21.07	21.45	176,245	-0.69(-3.12%)
Jul 13, 2006	22.65	22.66	22.00	22.14	194,154	-0.72(-3.15%)
Jul 12, 2006	23.25	23.38	22.77	22.86	119,773	-0.48(-2.06%)
Jul 11, 2006	23.19	23.35	22.69	23.34	190,097	+0.06(+0.26%)
Jul 10, 2006	24.29	24.29	23.15	23.28	165,381	-0.92(-3.80%)
Jul 07, 2006	24.22	24.63	24.03	24.20	162,319	-0.14(-0.58%)
Jul 06, 2006	24.21	24.37	24.02	24.34	128,762	+0.14(+0.58%)
Jul 05, 2006	24.01	24.33	23.98	24.20	292,412	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.