Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.500	9.110	8.260	8.660	2,030,139	+0.20(+2.36%)
Jul 30, 2015	8.420	8.830	7.980	8.460	1,618,082	+0.03(+0.36%)
Jul 29, 2015	9.610	9.610	8.280	8.430	1,798,719	-0.99(-10.51%)
Jul 28, 2015	10.87	11.15	9.070	9.420	4,418,904	+0.29(+3.18%)
Jul 27, 2015	9.430	9.750	8.930	9.130	1,543,670	-0.12(-1.30%)
Jul 24, 2015	8.700	9.480	8.500	9.250	1,818,266	+0.61(+7.06%)
Jul 23, 2015	8.730	9.140	8.603	8.640	1,465,086	-0.04(-0.46%)
Jul 22, 2015	8.220	8.710	8.080	8.680	924,115	+0.42(+5.08%)
Jul 21, 2015	8.440	8.580	8.220	8.260	1,399,227	-0.18(-2.13%)
Jul 20, 2015	8.370	8.500	8.200	8.440	1,234,834	+0.13(+1.56%)
Jul 17, 2015	8.300	8.390	8.020	8.310	928,090	+0.05(+0.61%)
Jul 16, 2015	8.270	8.620	8.160	8.260	1,397,534	+0.05(+0.61%)
Jul 15, 2015	8.000	8.520	8.000	8.210	1,862,497	+0.13(+1.61%)
Jul 14, 2015	7.580	8.270	7.510	8.080	2,015,042	+0.46(+6.04%)
Jul 13, 2015	7.520	8.120	7.390	7.620	1,856,968	+0.16(+2.14%)
Jul 10, 2015	7.500	7.680	7.180	7.460	1,484,268	+0.17(+2.33%)
Jul 09, 2015	7.250	7.470	7.090	7.290	1,799,461	+0.12(+1.67%)
Jul 08, 2015	7.250	7.570	7.050	7.170	2,243,976	-0.13(-1.78%)
Jul 07, 2015	7.130	7.480	6.930	7.300	1,290,668	+0.23(+3.25%)
Jul 06, 2015	6.910	7.430	6.750	7.070	1,279,578	+0.10(+1.43%)
Jul 02, 2015	7.120	6.970	6.970	6.970	1,261,000	-0.12(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.