Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.30	16.30	15.81	15.88	100,574	-0.47(-2.90%)
Jul 28, 2005	15.87	16.57	15.86	16.36	128,123	+0.47(+2.99%)
Jul 27, 2005	15.49	15.88	15.49	15.88	133,284	+0.28(+1.81%)
Jul 26, 2005	15.44	15.70	15.37	15.60	20,364	+0.16(+1.04%)
Jul 25, 2005	15.56	15.70	15.44	15.44	66,127	-0.13(-0.83%)
Jul 22, 2005	15.55	15.61	15.04	15.57	56,568	+0.04(+0.26%)
Jul 21, 2005	15.40	15.63	15.29	15.53	93,480	+0.14(+0.94%)
Jul 20, 2005	15.27	15.44	14.95	15.38	65,952	+0.00(+0.00%)
Jul 19, 2005	15.02	15.50	15.02	15.38	75,876	+0.29(+1.92%)
Jul 18, 2005	15.16	15.33	14.75	15.09	84,056	-0.20(-1.32%)
Jul 15, 2005	15.24	15.39	14.95	15.29	36,118	-0.04(-0.26%)
Jul 14, 2005	15.67	15.74	15.05	15.33	117,192	-0.14(-0.94%)
Jul 13, 2005	15.22	15.51	15.06	15.48	77,537	+0.03(+0.21%)
Jul 12, 2005	15.41	15.66	15.30	15.45	124,859	-0.21(-1.34%)
Jul 11, 2005	15.49	15.98	15.41	15.66	241,656	-0.03(-0.21%)
Jul 08, 2005	15.06	15.75	14.79	15.69	181,642	+0.64(+4.28%)
Jul 07, 2005	14.68	15.05	14.63	15.04	135,426	+0.22(+1.47%)
Jul 06, 2005	14.41	14.83	14.41	14.83	130,219	+0.31(+2.11%)
Jul 05, 2005	14.25	14.56	14.25	14.52	57,399	+0.23(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.