Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.69	32.03	31.63	31.70	0	-0.03(-0.09%)
Jul 30, 2013	31.76	32.14	31.57	31.73	0	-0.05(-0.14%)
Jul 29, 2013	31.73	32.15	31.64	31.77	0	-0.07(-0.23%)
Jul 26, 2013	31.85	32.28	31.82	31.85	0	-0.22(-0.68%)
Jul 25, 2013	34.26	34.26	32.04	32.06	0	-1.77(-5.24%)
Jul 24, 2013	34.16	34.47	33.30	33.83	0	-0.43(-1.27%)
Jul 23, 2013	34.52	34.53	34.27	34.27	0	-0.29(-0.84%)
Jul 22, 2013	34.17	34.64	34.15	34.56	0	+0.27(+0.79%)
Jul 19, 2013	34.88	34.92	34.20	34.29	0	-0.64(-1.84%)
Jul 18, 2013	34.86	35.04	33.99	34.93	0	+0.15(+0.44%)
Jul 17, 2013	34.94	35.19	34.50	34.77	39,996	-0.02(-0.05%)
Jul 16, 2013	34.85	35.21	34.57	34.79	0	-0.12(-0.34%)
Jul 15, 2013	34.84	35.23	34.38	34.91	0	+0.08(+0.23%)
Jul 12, 2013	34.91	35.04	34.58	34.83	0	-0.18(-0.52%)
Jul 11, 2013	34.76	35.21	34.52	35.01	0	+0.29(+0.83%)
Jul 10, 2013	34.89	35.23	34.55	34.72	0	-0.72(-2.04%)
Jul 09, 2013	35.61	35.83	35.04	35.44	0	-0.23(-0.66%)
Jul 08, 2013	34.89	35.94	34.76	35.68	108,556	+0.70(+2.02%)
Jul 05, 2013	34.34	34.97	33.86	34.97	0	+0.92(+2.71%)
Jul 03, 2013	33.73	34.20	33.73	34.05	0	+0.25(+0.75%)
Jul 02, 2013	33.84	33.94	33.54	33.80	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.