Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.350	2.370	2.260	2.320	734,761	-0.03(-1.28%)
Jul 30, 2015	2.210	2.360	2.200	2.350	912,765	+0.12(+5.38%)
Jul 29, 2015	2.150	2.250	2.140	2.230	614,735	+0.10(+4.69%)
Jul 28, 2015	2.200	2.260	2.120	2.130	868,473	-0.05(-2.29%)
Jul 27, 2015	2.180	2.210	2.105	2.180	568,681	+0.01(+0.46%)
Jul 24, 2015	2.240	2.270	2.160	2.170	1,228,946	-0.08(-3.56%)
Jul 23, 2015	2.230	2.260	2.200	2.250	970,652	+0.02(+0.90%)
Jul 22, 2015	2.250	2.250	2.190	2.230	494,192	-0.02(-0.89%)
Jul 21, 2015	2.290	2.310	2.240	2.250	702,766	-0.05(-2.17%)
Jul 20, 2015	2.360	2.360	2.280	2.300	901,174	-0.01(-0.43%)
Jul 17, 2015	2.290	2.360	2.260	2.310	761,116	+0.03(+1.32%)
Jul 16, 2015	2.370	2.450	2.260	2.280	683,827	-0.08(-3.39%)
Jul 15, 2015	2.390	2.410	2.330	2.360	478,528	-0.04(-1.67%)
Jul 14, 2015	2.350	2.410	2.320	2.400	1,011,707	+0.07(+3.00%)
Jul 13, 2015	2.320	2.370	2.310	2.330	658,560	+0.03(+1.30%)
Jul 10, 2015	2.340	2.410	2.290	2.300	1,028,305	+0.00(+0.00%)
Jul 09, 2015	2.400	2.410	2.290	2.300	1,005,176	-0.06(-2.54%)
Jul 08, 2015	2.440	2.440	2.350	2.360	776,563	-0.09(-3.67%)
Jul 07, 2015	2.490	2.490	2.350	2.450	1,082,986	-0.03(-1.21%)
Jul 06, 2015	2.580	2.600	2.430	2.480	3,121,918	-0.11(-4.25%)
Jul 02, 2015	2.610	2.590	2.590	2.590	504,900	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.