Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.181	1.181	1.124	1.132	26,957	+0.00(+0.00%)
Jul 29, 2004	1.132	1.164	1.132	1.132	15,952	-0.01(-0.71%)
Jul 28, 2004	1.132	1.213	1.132	1.140	17,065	-0.06(-4.73%)
Jul 27, 2004	1.164	1.205	1.140	1.197	38,952	+0.01(+0.68%)
Jul 26, 2004	1.205	1.213	1.164	1.189	12,860	+0.00(+0.00%)
Jul 23, 2004	1.181	1.245	1.173	1.189	66,405	-0.02(-2.00%)
Jul 22, 2004	1.213	1.270	1.197	1.213	97,073	+0.02(+1.35%)
Jul 21, 2004	1.189	1.245	1.164	1.197	41,673	+0.01(+0.68%)
Jul 20, 2004	1.310	1.310	1.173	1.189	37,839	-0.03(-2.65%)
Jul 19, 2004	1.213	1.270	1.213	1.221	64,055	-0.01(-0.66%)
Jul 16, 2004	1.229	1.302	1.221	1.229	85,820	+0.01(+0.66%)
Jul 15, 2004	1.278	1.294	1.164	1.221	199,340	+0.01(+0.67%)
Jul 14, 2004	1.140	1.270	1.132	1.213	348,721	+0.07(+6.38%)
Jul 13, 2004	1.140	1.205	1.100	1.140	95,341	-0.06(-4.73%)
Jul 12, 2004	1.124	1.213	1.019	1.197	107,584	+0.15(+13.85%)
Jul 09, 2004	1.019	1.051	1.019	1.051	35,243	+0.00(+0.00%)
Jul 08, 2004	0.9866	1.100	0.9866	1.051	55,770	+0.01(+0.78%)
Jul 07, 2004	1.003	1.100	0.9785	1.043	23,990	-0.04(-3.73%)
Jul 06, 2004	1.051	1.084	0.9219	1.084	84,583	+0.03(+3.08%)
Jul 02, 2004	0.8895	1.181	0.8814	1.051	200,205	-0.07(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.