Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.7257	0.7983	0.7257	0.7821	28,272	+0.01(+1.03%)
Jul 28, 2005	0.7983	0.7983	0.7660	0.7741	18,726	-0.01(-1.03%)
Jul 27, 2005	0.7660	0.8063	0.7499	0.7821	50,657	+0.02(+2.11%)
Jul 26, 2005	0.6934	0.7821	0.6934	0.7660	74,022	-0.06(-6.86%)
Jul 25, 2005	0.7418	0.8225	0.7176	0.8225	95,191	+0.06(+8.51%)
Jul 22, 2005	0.7580	0.7660	0.6846	0.7580	65,913	+0.06(+9.30%)
Jul 21, 2005	0.7176	0.7176	0.6934	0.6934	36,833	-0.02(-2.26%)
Jul 20, 2005	0.6854	0.7265	0.6854	0.7095	65,171	-0.02(-2.23%)
Jul 19, 2005	0.7338	0.7498	0.6854	0.7257	69,946	-0.02(-2.28%)
Jul 18, 2005	0.7015	0.8144	0.7015	0.7426	35,419	+0.01(+1.21%)
Jul 15, 2005	0.7418	0.7902	0.7338	0.7338	28,544	-0.05(-6.19%)
Jul 14, 2005	0.7821	0.8128	0.7660	0.7821	49,855	-0.02(-3.00%)
Jul 13, 2005	0.8063	0.8789	0.7660	0.8063	58,091	+0.01(+1.11%)
Jul 12, 2005	0.8466	0.8467	0.7821	0.7975	71,744	-0.01(-1.10%)
Jul 11, 2005	0.8789	0.8789	0.8063	0.8063	50,625	-0.02(-2.92%)
Jul 08, 2005	0.8870	0.8950	0.8305	0.8306	45,194	+0.00(+0.01%)
Jul 07, 2005	0.8950	0.8950	0.8305	0.8305	6,324	+0.02(+1.98%)
Jul 06, 2005	0.8273	0.8942	0.8144	0.8144	40,819	-0.02(-2.79%)
Jul 05, 2005	0.8063	0.8467	0.8063	0.8378	33,112	-0.05(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.