Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.290	2.371	2.290	2.371	38,428	+0.07(+3.16%)
Jul 30, 2008	2.322	2.322	2.274	2.298	7,990	+0.01(+0.35%)
Jul 29, 2008	2.290	2.346	2.266	2.290	29,143	-0.01(-0.35%)
Jul 28, 2008	2.258	2.306	2.225	2.298	40,473	+0.06(+2.89%)
Jul 25, 2008	2.088	2.298	2.088	2.234	124,696	+0.16(+7.78%)
Jul 24, 2008	2.016	2.209	2.016	2.072	97,695	+0.07(+3.63%)
Jul 23, 2008	2.016	2.378	1.935	2.000	144,489	+0.02(+0.81%)
Jul 22, 2008	1.976	2.016	1.976	1.984	39,274	+0.02(+0.82%)
Jul 21, 2008	2.024	2.056	1.855	1.967	121,839	-0.02(-0.81%)
Jul 18, 2008	2.023	2.064	1.984	1.984	102,420	-0.03(-1.60%)
Jul 17, 2008	2.032	2.059	1.992	2.016	49,746	-0.04(-1.96%)
Jul 16, 2008	2.024	2.096	2.008	2.056	41,729	+0.00(+0.00%)
Jul 15, 2008	2.096	2.096	1.935	2.056	147,560	-0.06(-3.04%)
Jul 14, 2008	2.217	2.217	2.096	2.121	56,021	-0.01(-0.38%)
Jul 11, 2008	2.137	2.161	2.088	2.129	54,183	-0.06(-2.94%)
Jul 10, 2008	2.225	2.274	2.129	2.193	87,977	-0.05(-2.16%)
Jul 09, 2008	2.225	2.371	2.153	2.242	59,459	+0.04(+1.84%)
Jul 08, 2008	2.185	2.258	2.096	2.201	93,711	+0.03(+1.49%)
Jul 07, 2008	2.330	2.379	2.105	2.169	269,407	-0.19(-7.87%)
Jul 04, 2008	2.363	2.379	2.282	2.354	59,826	+0.00(+0.00%)
Jul 03, 2008	2.363	2.379	2.282	2.354	59,826	+0.06(+2.81%)
Jul 02, 2008	2.426	2.426	2.169	2.290	214,045	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.