Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.397	6.526	6.267	6.291	370,046	-0.11(-1.64%)
Jul 30, 2009	6.300	6.437	6.291	6.397	209,107	+0.11(+1.80%)
Jul 29, 2009	6.308	6.405	6.138	6.283	252,679	-0.06(-1.02%)
Jul 28, 2009	6.550	6.672	6.267	6.348	464,996	-0.35(-5.19%)
Jul 27, 2009	6.809	6.874	6.631	6.696	355,339	-0.03(-0.48%)
Jul 24, 2009	6.510	6.777	6.397	6.728	500,537	+0.18(+2.72%)
Jul 23, 2009	6.469	6.607	6.364	6.550	452,102	+0.02(+0.37%)
Jul 22, 2009	6.615	6.631	6.397	6.526	266,037	-0.04(-0.62%)
Jul 21, 2009	6.461	6.583	6.122	6.566	476,755	+0.10(+1.50%)
Jul 20, 2009	6.469	6.631	6.243	6.469	492,185	+0.03(+0.50%)
Jul 17, 2009	5.984	6.469	5.911	6.437	716,695	+0.49(+8.15%)
Jul 16, 2009	6.097	6.097	5.928	5.952	255,992	-0.11(-1.74%)
Jul 15, 2009	6.089	6.105	5.952	6.057	359,659	+0.04(+0.67%)
Jul 14, 2009	6.057	6.122	5.952	6.016	239,963	+0.02(+0.27%)
Jul 13, 2009	6.065	6.202	5.822	6.000	308,253	+0.02(+0.27%)
Jul 10, 2009	6.033	6.049	5.839	5.984	183,071	-0.03(-0.54%)
Jul 09, 2009	6.057	6.073	5.984	6.016	197,338	+0.02(+0.27%)
Jul 08, 2009	6.308	6.308	5.887	6.000	463,970	-0.32(-5.12%)
Jul 07, 2009	6.502	6.526	6.227	6.324	292,702	-0.19(-2.98%)
Jul 06, 2009	6.583	6.583	6.437	6.518	319,135	-0.03(-0.49%)
Jul 02, 2009	6.769	6.769	6.437	6.550	330,092	-0.24(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.