Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.338	2.411	2.338	2.346	127,424	+0.01(+0.34%)
Jul 30, 2012	2.419	2.443	2.282	2.338	183,781	-0.08(-3.33%)
Jul 27, 2012	2.379	2.444	2.338	2.419	184,785	+0.06(+2.74%)
Jul 26, 2012	2.379	2.395	2.290	2.354	141,938	+0.03(+1.39%)
Jul 25, 2012	2.322	2.411	2.266	2.322	233,371	+0.02(+1.05%)
Jul 24, 2012	2.435	2.435	2.258	2.298	382,764	-0.13(-5.32%)
Jul 23, 2012	2.427	2.484	2.346	2.427	296,110	-0.06(-2.27%)
Jul 20, 2012	2.492	2.524	2.451	2.484	199,589	-0.03(-1.28%)
Jul 19, 2012	2.613	2.629	2.492	2.516	289,186	-0.08(-3.11%)
Jul 18, 2012	2.596	2.653	2.556	2.596	165,646	-0.02(-0.62%)
Jul 17, 2012	2.572	2.637	2.540	2.613	240,803	+0.06(+2.53%)
Jul 16, 2012	2.556	2.653	2.508	2.548	745,795	-0.03(-1.25%)
Jul 14, 2012	2.564	2.637	2.516	2.580	247,360	+0.00(+0.00%)
Jul 13, 2012	2.564	2.637	2.516	2.580	247,360	+0.03(+1.27%)
Jul 12, 2012	2.645	2.693	2.516	2.548	352,486	-0.11(-4.24%)
Jul 11, 2012	2.500	2.758	2.459	2.661	367,953	+0.17(+6.80%)
Jul 10, 2012	2.685	2.709	2.492	2.492	401,781	-0.17(-6.36%)
Jul 09, 2012	2.572	2.693	2.492	2.661	376,713	+0.07(+2.80%)
Jul 06, 2012	2.637	2.677	2.564	2.588	374,631	-0.10(-3.60%)
Jul 05, 2012	2.484	2.717	2.427	2.685	814,816	+0.19(+7.42%)
Jul 03, 2012	2.411	2.500	2.387	2.500	371,936	+0.11(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.