Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.426	5.442	5.167	5.192	244,970	-0.17(-3.17%)
Jul 30, 2020	5.499	5.499	5.337	5.361	221,725	+0.02(+0.30%)
Jul 29, 2020	5.450	5.507	5.313	5.345	213,256	-0.11(-1.93%)
Jul 28, 2020	5.483	5.564	5.402	5.450	219,403	-0.06(-1.03%)
Jul 27, 2020	5.572	5.677	5.426	5.507	161,522	-0.07(-1.30%)
Jul 24, 2020	5.725	5.782	5.547	5.580	382,728	-0.16(-2.82%)
Jul 23, 2020	5.766	5.851	5.685	5.742	233,226	-0.03(-0.56%)
Jul 22, 2020	5.863	5.911	5.701	5.774	348,093	-0.08(-1.38%)
Jul 21, 2020	5.685	5.863	5.653	5.855	427,506	+0.23(+4.17%)
Jul 20, 2020	5.645	5.806	5.547	5.620	424,535	-0.01(-0.14%)
Jul 17, 2020	5.337	5.822	5.337	5.628	784,252	+0.31(+5.77%)
Jul 16, 2020	5.046	5.337	4.985	5.321	514,704	+0.28(+5.62%)
Jul 15, 2020	4.812	5.111	4.787	5.038	739,630	+0.28(+5.95%)
Jul 14, 2020	4.682	4.771	4.529	4.755	351,098	+0.21(+4.63%)
Jul 13, 2020	4.634	4.715	4.537	4.545	652,070	-0.06(-1.40%)
Jul 10, 2020	4.609	4.658	4.529	4.609	203,173	+0.00(+0.00%)
Jul 09, 2020	4.512	4.666	4.512	4.609	367,122	+0.06(+1.42%)
Jul 08, 2020	4.698	4.747	4.326	4.545	775,460	-0.15(-3.10%)
Jul 07, 2020	4.731	4.812	4.682	4.690	447,609	-0.04(-0.94%)
Jul 06, 2020	4.901	4.909	4.690	4.735	459,068	-0.09(-1.93%)
Jul 02, 2020	4.795	4.860	4.763	4.828	437,138	+0.08(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.