Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.88	13.02	12.44	12.59	169,766	-0.38(-2.93%)
Jul 30, 2012	12.99	13.06	12.96	12.97	28,230	-0.03(-0.23%)
Jul 27, 2012	13.04	13.04	12.82	13.00	43,919	+0.07(+0.54%)
Jul 26, 2012	13.03	13.49	12.75	12.93	86,097	+0.18(+1.41%)
Jul 25, 2012	12.93	12.93	12.69	12.75	33,076	-0.03(-0.23%)
Jul 24, 2012	13.20	13.20	12.74	12.78	51,911	-0.31(-2.37%)
Jul 23, 2012	12.88	13.25	12.88	13.09	33,290	-0.02(-0.15%)
Jul 20, 2012	13.47	13.47	12.87	13.11	55,713	-0.50(-3.67%)
Jul 19, 2012	13.95	14.00	13.43	13.61	46,667	-0.23(-1.66%)
Jul 18, 2012	13.60	13.91	13.60	13.84	76,542	+0.20(+1.47%)
Jul 17, 2012	13.78	13.81	13.36	13.64	45,431	+0.03(+0.22%)
Jul 16, 2012	13.95	13.95	13.57	13.61	49,854	-0.36(-2.58%)
Jul 13, 2012	13.84	14.22	13.83	13.97	22,911	+0.16(+1.16%)
Jul 12, 2012	13.59	13.89	13.59	13.81	33,833	+0.00(+0.00%)
Jul 11, 2012	13.65	13.92	13.58	13.81	48,238	+0.14(+1.02%)
Jul 10, 2012	13.67	13.71	13.46	13.67	31,845	+0.07(+0.51%)
Jul 09, 2012	13.65	13.72	13.47	13.60	98,668	-0.12(-0.87%)
Jul 06, 2012	13.75	13.83	13.48	13.72	63,434	-0.23(-1.65%)
Jul 05, 2012	12.95	14.07	12.88	13.95	287,368	+0.99(+7.64%)
Jul 03, 2012	13.07	13.23	12.88	12.96	69,890	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.