Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.20	17.08	16.20	16.88	751,047	+0.70(+4.33%)
Jul 30, 2018	16.00	16.42	15.82	16.18	342,818	+0.08(+0.50%)
Jul 27, 2018	15.80	16.14	15.62	16.10	379,800	+0.22(+1.39%)
Jul 26, 2018	16.04	16.18	15.32	15.88	501,351	-0.02(-0.13%)
Jul 25, 2018	14.00	16.10	13.94	15.90	1,875,859	+3.18(+25.00%)
Jul 24, 2018	12.73	12.92	12.35	12.72	257,023	+0.00(+0.00%)
Jul 23, 2018	12.70	12.99	12.48	12.72	217,684	+0.02(+0.16%)
Jul 20, 2018	12.60	12.78	12.36	12.70	293,367	+0.41(+3.34%)
Jul 19, 2018	11.69	12.32	11.66	12.29	179,469	+0.54(+4.60%)
Jul 18, 2018	11.61	11.92	11.43	11.75	115,903	+0.13(+1.12%)
Jul 17, 2018	12.07	12.23	11.40	11.62	253,463	-0.30(-2.52%)
Jul 16, 2018	12.66	12.75	11.76	11.92	148,717	-0.60(-4.79%)
Jul 13, 2018	12.08	12.79	12.08	12.52	508,254	+0.43(+3.56%)
Jul 12, 2018	12.02	12.18	11.94	12.09	75,443	+0.14(+1.17%)
Jul 11, 2018	11.87	12.13	11.87	11.95	47,968	-0.09(-0.75%)
Jul 10, 2018	11.75	12.27	11.72	12.04	149,764	+0.30(+2.56%)
Jul 09, 2018	11.83	11.95	11.61	11.74	47,552	-0.05(-0.42%)
Jul 06, 2018	11.72	12.04	11.70	11.79	45,273	+0.07(+0.60%)
Jul 05, 2018	11.73	11.86	11.68	11.72	41,306	-0.02(-0.17%)
Jul 03, 2018		11.74	11.74	11.74	0	-0.16(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.