Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.56	14.56	14.43	14.43	338	-0.08(-0.53%)
Jul 30, 2007	14.50	14.50	14.50	14.50	338	-0.05(-0.36%)
Jul 27, 2007	14.67	14.67	14.55	14.56	677	+0.21(+1.44%)
Jul 26, 2007	14.62	14.75	14.33	14.35	2,794	-0.36(-2.45%)
Jul 25, 2007	14.76	14.87	14.62	14.71	1,354	-0.15(-0.99%)
Jul 24, 2007	14.88	14.88	14.70	14.86	50,055	-0.02(-0.12%)
Jul 23, 2007	14.88	15.05	14.88	14.88	2,878	-0.07(-0.45%)
Jul 20, 2007	14.94	14.94	14.94	14.94	508	+0.21(+1.42%)
Jul 19, 2007	14.64	14.73	14.64	14.73	1,524	+0.18(+1.26%)
Jul 18, 2007	14.63	14.63	14.55	14.55	50,126	-0.08(-0.57%)
Jul 17, 2007	14.76	14.76	14.63	14.63	1,525	-0.01(-0.08%)
Jul 16, 2007	14.95	14.95	14.59	14.64	2,372	+0.32(+2.27%)
Jul 13, 2007	15.09	15.09	12.53	14.32	36,017	-0.77(-5.09%)
Jul 12, 2007	15.09	15.09	15.09	15.09	0	+0.00(+0.00%)
Jul 11, 2007	15.09	15.09	15.09	15.09	169	+0.00(+0.00%)
Jul 10, 2007	15.16	15.16	15.09	15.09	1,005	-0.39(-2.52%)
Jul 09, 2007	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Jul 06, 2007	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Jul 05, 2007	15.21	15.48	15.18	15.48	1,185	+0.12(+0.81%)
Jul 03, 2007	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.