Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.90	13.01	12.51	13.00	26,885	+0.13(+0.97%)
Jul 30, 2009	12.99	12.99	12.55	12.87	25,838	+0.25(+1.99%)
Jul 29, 2009	12.99	12.99	12.42	12.62	3,113	-0.11(-0.87%)
Jul 28, 2009	12.33	12.73	12.33	12.73	10,390	+0.59(+4.86%)
Jul 27, 2009	12.89	12.89	11.18	12.14	10,336	-0.21(-1.67%)
Jul 24, 2009	12.36	12.36	11.81	12.35	12,130	+0.15(+1.21%)
Jul 23, 2009	11.88	12.28	11.88	12.20	6,498	+0.19(+1.60%)
Jul 22, 2009	12.21	12.51	11.78	12.01	18,513	-0.01(-0.12%)
Jul 21, 2009	12.26	12.33	11.92	12.02	4,378	-0.30(-2.46%)
Jul 20, 2009	12.73	12.73	12.24	12.33	9,683	+0.36(+3.02%)
Jul 17, 2009	12.45	12.88	11.97	11.97	8,908	-0.30(-2.41%)
Jul 16, 2009	11.69	12.47	11.69	12.26	22,709	+0.30(+2.47%)
Jul 15, 2009	11.99	12.25	11.44	11.97	12,035	-0.38(-3.11%)
Jul 14, 2009	12.16	12.71	12.16	12.35	6,127	+0.03(+0.24%)
Jul 13, 2009	11.30	12.32	11.23	12.32	31,565	+0.33(+2.77%)
Jul 10, 2009	12.98	12.98	11.99	11.99	3,691	-1.01(-7.78%)
Jul 09, 2009	13.49	13.49	12.78	13.00	2,709	-0.37(-2.76%)
Jul 08, 2009	13.66	13.98	13.34	13.37	8,360	-0.07(-0.55%)
Jul 07, 2009	13.22	13.85	12.70	13.44	28,304	+0.66(+5.20%)
Jul 06, 2009	12.98	12.98	12.78	12.78	2,774	-0.62(-4.63%)
Jul 02, 2009	13.63	13.63	13.36	13.40	3,466	-0.66(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.