Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.307	8.307	8.272	8.284	1,924	-0.04(-0.47%)
Jul 30, 2012	8.237	8.382	8.206	8.323	3,582	+0.12(+1.43%)
Jul 27, 2012	8.268	8.268	8.206	8.206	1,421	+0.00(+0.00%)
Jul 26, 2012	8.261	8.261	8.206	8.206	770	-0.02(-0.24%)
Jul 25, 2012	8.401	8.401	8.011	8.225	8,644	+0.00(+0.05%)
Jul 23, 2012	8.229	8.222	8.222	8.222	1,407	-0.17(-2.05%)
Jul 20, 2012	8.393	8.393	8.393	8.393	188	+0.17(+2.09%)
Jul 19, 2012	8.222	8.222	8.222	8.222	255	+0.00(+0.00%)
Jul 18, 2012	8.222	8.222	8.222	8.222	858	-0.01(-0.10%)
Jul 17, 2012	8.229	8.229	8.229	8.229	127	+0.00(+0.00%)
Jul 16, 2012	8.229	8.229	8.229	8.229	127	+0.00(+0.00%)
Jul 13, 2012	8.128	8.347	8.128	8.229	774	+0.22(+2.73%)
Jul 12, 2012	8.190	8.190	7.948	8.011	8,061	-0.12(-1.44%)
Jul 11, 2012	8.081	8.128	8.050	8.128	1,535	-0.26(-3.08%)
Jul 10, 2012	8.128	8.386	8.128	8.386	2,323	+0.34(+4.17%)
Jul 09, 2012	8.136	8.136	8.050	8.050	511	-0.16(-1.90%)
Jul 06, 2012	8.167	8.206	8.011	8.206	8,763	+0.02(+0.19%)
Jul 05, 2012	8.206	8.206	8.011	8.190	9,600	-0.02(-0.19%)
Jul 03, 2012	8.237	8.245	8.206	8.206	1,407	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.